Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,625.81 -1,011.23 (-1.64%) CMC Crypto 200
1,265.04 -18.79 (-1.46%)
Nasdaq-100 Micro Index (^XND)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:193.00
Calls
1 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-01 | 0.55 | 0.00 | - | 1 | 1 |
| 4.55 | 0.00 | - | 2 | 1 | 2024-07-05 | 1.35 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2024-07-12 | 1.25 | 0.00 | - | 1 | 2 |
| 6.19 | -0.38 | -5.78% | 14 | 21 | 2024-07-19 | 1.68 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-07-26 | 2.07 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 2024-08-16 | 2.55 | 0.00 | - | 3 | 35 |
| - | - | - | - | - | 2024-10-18 | 4.85 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.